AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ENDEAVOR PRIVATE WEALTH, INC.'s Holding History (CIK: 0001906023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,259 Value ($000) $606 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 6,302 Value ($000) $709 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 5,753 Value ($000) $597 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 4,841 Value ($000) $529 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 947 Value ($000) $87 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,259	$606	$117.70	$110.86 - $124.80
Q3 2025	6,302	$709	$108.19	$100.76 - $114.18
Q2 2025	5,753	$597	$101.98	$95.91 - $107.76
Q1 2025	4,841	$529	$98.44	$86.88 - $107.06
Q4 2024	947	$87	$93.11	$87.37 - $98.47