AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280 Value ($000) $32 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 280 Value ($000) $32 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 294 Value ($000) $31 Avg Close $101.98 Range $95.91 - $107.76

Q3 2023

Shares 200 Value ($000) $15 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 200 Value ($000) $17 Avg Close $79.95 Range $73.41 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280	$32	$117.70	$110.86 - $124.80
Q3 2025	280	$32	$108.19	$100.76 - $114.18
Q2 2025	294	$31	$101.98	$95.91 - $107.76
Q3 2023	200	$15	$74.37	$68.15 - $80.73
Q2 2023	200	$17	$79.95	$73.41 - $86.49