AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,336 Value ($000) $213 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 2,353 Value ($000) $223 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 2,372 Value ($000) $205 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 2,413 Value ($000) $231 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 2,429 Value ($000) $242 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 2,467 Value ($000) $219 Avg Close $72.48 Range $69.12 - $76.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,336	$213	$82.04	$76.73 - $87.72
Q4 2022	2,353	$223	$80.91	$70.97 - $89.50
Q3 2022	2,372	$205	$87.12	$76.08 - $93.34
Q2 2022	2,413	$231	$86.63	$76.85 - $91.20
Q1 2022	2,429	$242	$79.21	$73.26 - $87.59
Q4 2021	2,467	$219	$72.48	$69.12 - $76.96