AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437 Value ($000) $857 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 8,053 Value ($000) $906 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 8,053 Value ($000) $836 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 8,077 Value ($000) $864 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 5,101 Value ($000) $497 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 5,101 Value ($000) $523 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 3,055 Value ($000) $268 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 3,088 Value ($000) $266 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 3,251 Value ($000) $264 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 3,018 Value ($000) $227 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 2,868 Value ($000) $242 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,863 Value ($000) $261 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,791 Value ($000) $265 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,786 Value ($000) $240 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,783 Value ($000) $281 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,779 Value ($000) $277 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,788 Value ($000) $248 Avg Close $72.48 Range $69.12 - $76.96