AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,579 Value ($000) $3,526 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 31,809 Value ($000) $3,578 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 31,183 Value ($000) $3,236 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 30,655 Value ($000) $3,350 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 27,889 Value ($000) $2,572 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 27,787 Value ($000) $2,851 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 28,843 Value ($000) $2,531 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 33,361 Value ($000) $2,872 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 33,690 Value ($000) $2,614 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 37,700 Value ($000) $2,913 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 38,675 Value ($000) $3,126 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 37,491 Value ($000) $3,411 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 40,118 Value ($000) $3,809 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 39,490 Value ($000) $3,472 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 36,380 Value ($000) $3,586 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 36,061 Value ($000) $3,598 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 36,201 Value ($000) $3,257 Avg Close $72.48 Range $69.12 - $76.96