AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,469,723 Value ($000) $119,371 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 1,043,977 Value ($000) $78,528 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 712,171 Value ($000) $59,965 Avg Close $79.95 Range $73.41 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,469,723	$119,371	$71.72	$63.69 - $78.63
Q3 2023	1,043,977	$78,528	$74.37	$68.15 - $80.73
Q2 2023	712,171	$59,965	$79.95	$73.41 - $86.49