AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,079 Value ($000) $355 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 2,830 Value ($000) $318 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 2,725 Value ($000) $283 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 2,485 Value ($000) $272 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 2,437 Value ($000) $225 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 2,357 Value ($000) $242 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,079	$355	$117.70	$110.86 - $124.80
Q3 2025	2,830	$318	$108.19	$100.76 - $114.18
Q2 2025	2,725	$283	$101.98	$95.91 - $107.76
Q1 2025	2,485	$272	$98.44	$86.88 - $107.06
Q4 2024	2,437	$225	$93.11	$87.37 - $98.47
Q3 2024	2,357	$242	$93.04	$82.35 - $100.66