AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Drake & Associates, LLC's Holding History (CIK: 0001935795)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,685 Value ($000) $428 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 4,112 Value ($000) $346 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 3,981 Value ($000) $362 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 3,844 Value ($000) $365 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 3,285 Value ($000) $284 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 2,884 Value ($000) $277 Avg Close $86.63 Range $76.85 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,685	$428	$74.37	$68.15 - $80.73
Q2 2023	4,112	$346	$79.95	$73.41 - $86.49
Q1 2023	3,981	$362	$82.04	$76.73 - $87.72
Q4 2022	3,844	$365	$80.91	$70.97 - $89.50
Q3 2022	3,285	$284	$87.12	$76.08 - $93.34
Q2 2022	2,884	$277	$86.63	$76.85 - $91.20