AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 100 Value ($000) $0 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 100 Value ($000) $0 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 100 Value ($000) $0 Avg Close $98.44 Range $86.88 - $107.06

Q3 2022

Shares 77 Value ($000) $6 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 77 Value ($000) $7 Avg Close $86.63 Range $76.85 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$117.70	$110.86 - $124.80
Q3 2025	100	$0	$108.19	$100.76 - $114.18
Q2 2025	100	$0	$101.98	$95.91 - $107.76
Q1 2025	100	$0	$98.44	$86.88 - $107.06
Q3 2022	77	$6	$87.12	$76.08 - $93.34
Q2 2022	77	$7	$86.63	$76.85 - $91.20