AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,254 Value ($000) $260 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 3,529 Value ($000) $397 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 3,620 Value ($000) $376 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 3,620 Value ($000) $396 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 16,661 Value ($000) $1,537 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 14,851 Value ($000) $1,524 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 13,165 Value ($000) $1,155 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 13,316 Value ($000) $1,147 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 11,405 Value ($000) $926 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 10,688 Value ($000) $804 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 8,465 Value ($000) $713 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 7,765 Value ($000) $707 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 6,978 Value ($000) $663 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,758 Value ($000) $238 Avg Close $87.12 Range $76.08 - $93.34