AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,912 Value ($000) $6,908 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 54,708 Value ($000) $6,155 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 50,975 Value ($000) $5,289 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 46,947 Value ($000) $5,130 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 42,770 Value ($000) $3,945 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 39,282 Value ($000) $4,030 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 54,836 Value ($000) $4,811 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 34,583 Value ($000) $2,978 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 35,211 Value ($000) $2,860 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,912	$6,908	$117.70	$110.86 - $124.80
Q3 2025	54,708	$6,155	$108.19	$100.76 - $114.18
Q2 2025	50,975	$5,289	$101.98	$95.91 - $107.76
Q1 2025	46,947	$5,130	$98.44	$86.88 - $107.06
Q4 2024	42,770	$3,945	$93.11	$87.37 - $98.47
Q3 2024	39,282	$4,030	$93.04	$82.35 - $100.66
Q2 2024	54,836	$4,811	$82.62	$74.35 - $88.62
Q1 2024	34,583	$2,978	$75.99	$70.65 - $81.00
Q4 2023	35,211	$2,860	$71.72	$63.69 - $78.63