AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,785 Value ($000) $257 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,181 Value ($000) $207 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,175 Value ($000) $209 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,171 Value ($000) $217 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 3,325 Value ($000) $296 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 3,867 Value ($000) $314 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,220 Value ($000) $357 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,220 Value ($000) $357 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,813 Value ($000) $317 Avg Close $72.00 Range $66.96 - $78.45