AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,068 Value ($000) $1,276 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 10,539 Value ($000) $1,186 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 8,895 Value ($000) $923 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 8,434 Value ($000) $922 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 7,325 Value ($000) $676 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 8,664 Value ($000) $889 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 6,828 Value ($000) $599 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 5,002 Value ($000) $431 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 3,764 Value ($000) $306 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,068	$1,276	$117.70	$110.86 - $124.80
Q3 2025	10,539	$1,186	$108.19	$100.76 - $114.18
Q2 2025	8,895	$923	$101.98	$95.91 - $107.76
Q1 2025	8,434	$922	$98.44	$86.88 - $107.06
Q4 2024	7,325	$676	$93.11	$87.37 - $98.47
Q3 2024	8,664	$889	$93.04	$82.35 - $100.66
Q2 2024	6,828	$599	$82.62	$74.35 - $88.62
Q1 2024	5,002	$431	$75.99	$70.65 - $81.00
Q4 2023	3,764	$306	$71.72	$63.69 - $78.63