AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,443 Value ($000) $1,319 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 11,757 Value ($000) $1,323 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 12,291 Value ($000) $1,275 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 13,570 Value ($000) $1,483 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 13,884 Value ($000) $1,281 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 15,313 Value ($000) $1,571 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 17,425 Value ($000) $1,529 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 18,639 Value ($000) $1,605 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 18,302 Value ($000) $1,486 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 20,923 Value ($000) $1,574 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 22,839 Value ($000) $1,923 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 18,916 Value ($000) $1,721 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 18,450 Value ($000) $1,752 Avg Close $80.91 Range $70.97 - $89.50