AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,577 Value ($000) $791 Avg Close $93.11 Range $87.37 - $98.47

Q1 2024

Shares 950 Value ($000) $82 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 1,138 Value ($000) $92 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 2,193 Value ($000) $165 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 126 Value ($000) $11 Avg Close $79.95 Range $73.41 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,577	$791	$93.11	$87.37 - $98.47
Q1 2024	950	$82	$75.99	$70.65 - $81.00
Q4 2023	1,138	$92	$71.72	$63.69 - $78.63
Q3 2023	2,193	$165	$74.37	$68.15 - $80.73
Q2 2023	126	$11	$79.95	$73.41 - $86.49