AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,100 Value ($000) $5,431 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 48,517 Value ($000) $5,458 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 42,169 Value ($000) $4,375 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 42,437 Value ($000) $4,637 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 116,190 Value ($000) $10,716 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 376,733 Value ($000) $38,653 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 375,878 Value ($000) $32,980 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 460,268 Value ($000) $39,629 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 446,986 Value ($000) $36,304 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 446,151 Value ($000) $33,559 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 453,378 Value ($000) $38,174 Avg Close $79.95 Range $73.41 - $86.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,100	$5,431	$117.70	$110.86 - $124.80
Q3 2025	48,517	$5,458	$108.19	$100.76 - $114.18
Q2 2025	42,169	$4,375	$101.98	$95.91 - $107.76
Q1 2025	42,437	$4,637	$98.44	$86.88 - $107.06
Q4 2024	116,190	$10,716	$93.11	$87.37 - $98.47
Q3 2024	376,733	$38,653	$93.04	$82.35 - $100.66
Q2 2024	375,878	$32,980	$82.62	$74.35 - $88.62
Q1 2024	460,268	$39,629	$75.99	$70.65 - $81.00
Q4 2023	446,986	$36,304	$71.72	$63.69 - $78.63
Q3 2023	446,151	$33,559	$74.37	$68.15 - $80.73
Q2 2023	453,378	$38,174	$79.95	$73.41 - $86.49