AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,238 Value ($000) $2,334 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 18,222 Value ($000) $2,050 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 18,075 Value ($000) $1,876 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 17,401 Value ($000) $1,901 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 15,709 Value ($000) $1,449 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 15,037 Value ($000) $1,543 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 5,628 Value ($000) $494 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 4,867 Value ($000) $419 Avg Close $75.99 Range $70.65 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,238	$2,334	$117.70	$110.86 - $124.80
Q3 2025	18,222	$2,050	$108.19	$100.76 - $114.18
Q2 2025	18,075	$1,876	$101.98	$95.91 - $107.76
Q1 2025	17,401	$1,901	$98.44	$86.88 - $107.06
Q4 2024	15,709	$1,449	$93.11	$87.37 - $98.47
Q3 2024	15,037	$1,543	$93.04	$82.35 - $100.66
Q2 2024	5,628	$494	$82.62	$74.35 - $88.62
Q1 2024	4,867	$419	$75.99	$70.65 - $81.00