AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $3 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 16 Value ($000) $2 Avg Close $108.19 Range $100.76 - $114.18

Q3 2024

Shares 403 Value ($000) $41 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 403 Value ($000) $35 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 403 Value ($000) $35 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 403 Value ($000) $33 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$3	$117.70	$110.86 - $124.80
Q3 2025	16	$2	$108.19	$100.76 - $114.18
Q3 2024	403	$41	$93.04	$82.35 - $100.66
Q2 2024	403	$35	$82.62	$74.35 - $88.62
Q1 2024	403	$35	$75.99	$70.65 - $81.00
Q4 2023	403	$33	$71.72	$63.69 - $78.63