AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,904 Value ($000) $796 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 6,533 Value ($000) $735 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 4,891 Value ($000) $507 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 1,960 Value ($000) $214 Avg Close $98.44 Range $86.88 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,904	$796	$117.70	$110.86 - $124.80
Q3 2025	6,533	$735	$108.19	$100.76 - $114.18
Q2 2025	4,891	$507	$101.98	$95.91 - $107.76
Q1 2025	1,960	$214	$98.44	$86.88 - $107.06