AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,260,983 Value ($000) $5,334,354 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 45,889,073 Value ($000) $5,162,521 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 44,866,219 Value ($000) $4,655,319 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 44,150,707 Value ($000) $4,824,348 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 45,275,162 Value ($000) $4,175,728 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 43,666,677 Value ($000) $4,480,201 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,260,983	$5,334,354	$117.70	$110.86 - $124.80
Q3 2025	45,889,073	$5,162,521	$108.19	$100.76 - $114.18
Q2 2025	44,866,219	$4,655,319	$101.98	$95.91 - $107.76
Q1 2025	44,150,707	$4,824,348	$98.44	$86.88 - $107.06
Q4 2024	45,275,162	$4,175,728	$93.11	$87.37 - $98.47
Q3 2024	43,666,677	$4,480,201	$93.04	$82.35 - $100.66