AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,854 Value ($000) $560 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 4,591 Value ($000) $516 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 4,545 Value ($000) $472 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 4,276 Value ($000) $467 Avg Close $98.44 Range $86.88 - $107.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,854	$560	$117.70	$110.86 - $124.80
Q3 2025	4,591	$516	$108.19	$100.76 - $114.18
Q2 2025	4,545	$472	$101.98	$95.91 - $107.76
Q1 2025	4,276	$467	$98.44	$86.88 - $107.06