AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,469 Value ($000) $400 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,480 Value ($000) $391 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,474 Value ($000) $360 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 3,588 Value ($000) $392 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 3,661 Value ($000) $338 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,469	$400	$117.70	$110.86 - $124.80
Q3 2025	3,480	$391	$108.19	$100.76 - $114.18
Q2 2025	3,474	$360	$101.98	$95.91 - $107.76
Q1 2025	3,588	$392	$98.44	$86.88 - $107.06
Q4 2024	3,661	$338	$93.11	$87.37 - $98.47