AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,415 Value ($000) $9,503 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 86,157 Value ($000) $9,693 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 81,305 Value ($000) $8,436 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 77,366 Value ($000) $8,454 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 76,492 Value ($000) $7,055 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,415	$9,503	$117.70	$110.86 - $124.80
Q3 2025	86,157	$9,693	$108.19	$100.76 - $114.18
Q2 2025	81,305	$8,436	$101.98	$95.91 - $107.76
Q1 2025	77,366	$8,454	$98.44	$86.88 - $107.06
Q4 2024	76,492	$7,055	$93.11	$87.37 - $98.47