AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $435 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,707 Value ($000) $417 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,711 Value ($000) $385 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 3,860 Value ($000) $422 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 2,907 Value ($000) $275 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 2,962 Value ($000) $304 Avg Close $93.04 Range $82.35 - $100.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$435	$117.70	$110.86 - $124.80
Q3 2025	3,707	$417	$108.19	$100.76 - $114.18
Q2 2025	3,711	$385	$101.98	$95.91 - $107.76
Q1 2025	3,860	$422	$98.44	$86.88 - $107.06
Q4 2024	2,907	$275	$93.11	$87.37 - $98.47
Q3 2024	2,962	$304	$93.04	$82.35 - $100.66