AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,502 Value ($000) $2,474 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 19,293 Value ($000) $2,367 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 19,173 Value ($000) $2,181 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 18,426 Value ($000) $1,984 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 18,011 Value ($000) $1,807 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,502	$2,474	$117.70	$110.86 - $124.80
Q3 2025	19,293	$2,367	$108.19	$100.76 - $114.18
Q2 2025	19,173	$2,181	$101.98	$95.91 - $107.76
Q1 2025	18,426	$1,984	$98.44	$86.88 - $107.06
Q4 2024	18,011	$1,807	$93.11	$87.37 - $98.47