AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,883 Value ($000) $5,867 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 45,408 Value ($000) $5,108 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 51,263 Value ($000) $5,319 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 49,216 Value ($000) $5,378 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 56,286 Value ($000) $5,191 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,883	$5,867	$117.70	$110.86 - $124.80
Q3 2025	45,408	$5,108	$108.19	$100.76 - $114.18
Q2 2025	51,263	$5,319	$101.98	$95.91 - $107.76
Q1 2025	49,216	$5,378	$98.44	$86.88 - $107.06
Q4 2024	56,286	$5,191	$93.11	$87.37 - $98.47