AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,739 Value ($000) $316 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 1,999 Value ($000) $225 Avg Close $108.19 Range $100.76 - $114.18

Q1 2025

Shares 2,753 Value ($000) $301 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 3,649 Value ($000) $337 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,739	$316	$117.70	$110.86 - $124.80
Q3 2025	1,999	$225	$108.19	$100.76 - $114.18
Q1 2025	2,753	$301	$98.44	$86.88 - $107.06
Q4 2024	3,649	$337	$93.11	$87.37 - $98.47