AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,033 Value ($000) $33,869 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 284,731 Value ($000) $32,032 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 225,714 Value ($000) $23,420 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 185,658 Value ($000) $20,287 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 210,220 Value ($000) $19,389 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,033	$33,869	$117.70	$110.86 - $124.80
Q3 2025	284,731	$32,032	$108.19	$100.76 - $114.18
Q2 2025	225,714	$23,420	$101.98	$95.91 - $107.76
Q1 2025	185,658	$20,287	$98.44	$86.88 - $107.06
Q4 2024	210,220	$19,389	$93.11	$87.37 - $98.47