AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,223 Value ($000) $11,487 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 32,120 Value ($000) $3,326 Avg Close $108.19 Range $100.76 - $114.18

Q1 2025

Shares 68,196 Value ($000) $7,294 Avg Close $98.44 Range $86.88 - $107.06

Q3 2024

Shares 42,163 Value ($000) $4,294 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 31,086 Value ($000) $2,745 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 19,187 Value ($000) $1,652 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 1,293 Value ($000) $105 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,223	$11,487	$117.70	$110.86 - $124.80
Q3 2025	32,120	$3,326	$108.19	$100.76 - $114.18
Q1 2025	68,196	$7,294	$98.44	$86.88 - $107.06
Q3 2024	42,163	$4,294	$93.04	$82.35 - $100.66
Q2 2024	31,086	$2,745	$82.62	$74.35 - $88.62
Q1 2024	19,187	$1,652	$75.99	$70.65 - $81.00
Q4 2023	1,293	$105	$71.72	$63.69 - $78.63