AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 98,728 Value ($000) $2,546 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 99,606 Value ($000) $2,108 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 100,446 Value ($000) $1,668 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 98,215 Value ($000) $1,159 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 85,451 Value ($000) $1,148 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 85,216 Value ($000) $1,190 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 84,708 Value ($000) $824 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 325,051 Value ($000) $3,634 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 333,915 Value ($000) $5,610 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 338,706 Value ($000) $8,576 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 344,467 Value ($000) $8,887 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 351,557 Value ($000) $13,194 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 357,167 Value ($000) $10,444 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 355,617 Value ($000) $7,137 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 361,266 Value ($000) $5,350 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 380,875 Value ($000) $4,152 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 400,228 Value ($000) $3,182 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 403,664 Value ($000) $5,934 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 404,308 Value ($000) $6,558 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 419,923 Value ($000) $7,097 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 434,268 Value ($000) $9,628 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 446,619 Value ($000) $8,633 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 446,511 Value ($000) $11,087 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 439,677 Value ($000) $10,222 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 437,213 Value ($000) $8,714 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 453,838 Value ($000) $8,532 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 452,923 Value ($000) $6,477 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 437,256 Value ($000) $5,269 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 438,217 Value ($000) $6,148 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 420,729 Value ($000) $6,382 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 420,984 Value ($000) $7,518,774 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 412,803 Value ($000) $6,575,952 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 445,235 Value ($000) $7,423,000 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 455,400 Value ($000) $7,059,000 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 467,028 Value ($000) $7,300 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 459,540 Value ($000) $7,913,279 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 467,119 Value ($000) $7,978,393 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 459,451 Value ($000) $6,377,180 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 473,147 Value ($000) $6,870,094 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 466,089 Value ($000) $5,229,518 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 348,067 Value ($000) $4,260,340 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 348,116 Value ($000) $5,012,871 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 358,649 Value ($000) $5,017,500 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 368,211 Value ($000) $6,723,533 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	98,728	$2,546	$20.87	$18.53 - $24.85
Q4 2023	99,606	$2,108	$17.39	$14.56 - $20.07
Q3 2023	100,446	$1,668	$13.73	$10.85 - $16.28
Q2 2023	98,215	$1,159	$11.49	$9.16 - $13.34
Q1 2023	85,451	$1,148	$13.41	$11.38 - $15.62
Q4 2022	85,216	$1,190	$11.71	$8.65 - $15.11
Q3 2022	84,708	$824	$10.63	$8.80 - $12.96
Q2 2022	325,051	$3,634	$12.69	$9.99 - $16.37
Q1 2022	333,915	$5,610	$18.87	$14.70 - $23.24
Q4 2021	338,706	$8,576	$22.57	$19.45 - $25.84
Q3 2021	344,467	$8,887	$27.92	$22.46 - $33.27
Q2 2021	351,557	$13,194	$30.29	$25.11 - $34.09
Q1 2021	357,167	$10,444	$22.31	$17.14 - $27.09
Q4 2020	355,617	$7,137	$14.54	$11.54 - $18.01
Q3 2020	361,266	$5,350	$10.30	$7.99 - $13.37
Q2 2020	380,875	$4,152	$8.17	$5.65 - $11.82
Q1 2020	400,228	$3,182	$10.98	$6.13 - $13.02
Q4 2019	403,664	$5,934	$13.05	$11.79 - $14.40
Q3 2019	404,308	$6,558	$14.14	$11.58 - $15.61
Q2 2019	419,923	$7,097	$17.01	$13.71 - $20.43
Q1 2019	434,268	$9,628	$17.17	$15.46 - $18.78
Q4 2018	446,619	$8,633	$17.28	$14.20 - $20.73
Q3 2018	446,511	$11,087	$20.86	$18.46 - $24.63
Q2 2018	439,677	$10,222	$18.16	$15.81 - $21.12
Q1 2018	437,213	$8,714	$15.26	$13.14 - $16.96
Q4 2017	453,838	$8,532	$12.19	$10.11 - $15.86
Q3 2017	452,923	$6,477	$9.81	$8.19 - $11.61
Q2 2017	437,256	$5,269	$9.94	$8.37 - $11.55
Q1 2017	438,217	$6,148	$11.67	$10.56 - $12.45
Q4 2016	420,729	$6,382	$13.35	$11.75 - $14.81
Q3 2016	420,984	$7,518,774	$13.88	$12.10 - $15.13
Q2 2016	412,803	$6,575,952	$11.72	$10.23 - $12.77
Q1 2016	445,235	$7,423,000	$11.46	$9.74 - $13.05
Q4 2015	455,400	$7,059,000	$11.85	$10.68 - $12.70
Q3 2015	467,028	$7,300	$12.81	$10.62 - $13.86
Q2 2015	459,540	$7,913,279	$12.52	$11.51 - $13.49
Q1 2015	467,119	$7,978,393	$11.26	$10.01 - $12.86
Q4 2014	459,451	$6,377,180	$9.91	$8.61 - $10.82
Q3 2014	473,147	$6,870,094	$8.93	$7.39 - $11.06
Q2 2014	466,089	$5,229,518	$8.15	$7.26 - $9.32
Q1 2014	348,067	$4,260,340	$9.78	$8.60 - $11.15
Q4 2013	348,116	$5,012,871	$10.46	$9.25 - $11.94
Q3 2013	358,649	$5,017,500	$11.70	$9.79 - $14.04
Q2 2013	368,211	$6,723,533	$13.32	$12.04 - $14.60