AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,791,193 Value ($000) $90,534 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 5,996,990 Value ($000) $99,970 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 6,211,730 Value ($000) $139,081 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 6,383,530 Value ($000) $127,415 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 6,457,560 Value ($000) $166,540 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 6,853,930 Value ($000) $145,029 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 6,956,450 Value ($000) $115,547 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 7,967,310 Value ($000) $94,014 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 8,068,560 Value ($000) $108,441 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 8,305,490 Value ($000) $115,945 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 8,399,160 Value ($000) $81,724 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 7,627,840 Value ($000) $85,279 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 7,760,030 Value ($000) $130,369 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 5,890,640 Value ($000) $149,151 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 5,463,770 Value ($000) $140,965 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 4,475,070 Value ($000) $167,949 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 5,350,092 Value ($000) $156,437 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 10,759,643 Value ($000) $215,946 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 11,170,460 Value ($000) $165,435 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 11,435,043 Value ($000) $124,642 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 11,683,689 Value ($000) $92,885 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 12,158,859 Value ($000) $178,735 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 3,091,940 Value ($000) $50,151 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,817,370 Value ($000) $47,614 Avg Close $17.01 Range $13.71 - $20.43