AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597 Value ($000) $16 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 649 Value ($000) $11 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 1,662 Value ($000) $16 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 1,633 Value ($000) $19 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 1,507 Value ($000) $25 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 1,795 Value ($000) $40 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 1,631 Value ($000) $33 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 1,556 Value ($000) $40 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 1,481 Value ($000) $31 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 1,776 Value ($000) $29 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 1,853 Value ($000) $22 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 1,706 Value ($000) $23 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 1,847 Value ($000) $26 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 2,613 Value ($000) $25 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 1,878 Value ($000) $21 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 1,793 Value ($000) $30 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 1,821 Value ($000) $46 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 12,190 Value ($000) $315 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 12,051 Value ($000) $452 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 11,896 Value ($000) $348 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 11,561 Value ($000) $232 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 11,561 Value ($000) $171 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 885 Value ($000) $10 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,200 Value ($000) $10 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,995 Value ($000) $29 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 1,475 Value ($000) $24 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 1,475 Value ($000) $25 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 1,475 Value ($000) $33 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,475 Value ($000) $29 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 1,770 Value ($000) $44 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 1,770 Value ($000) $41 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 1,770 Value ($000) $35 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 10,428 Value ($000) $196 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 10,428 Value ($000) $149 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 10,428 Value ($000) $126 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 10,723 Value ($000) $150 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 10,723 Value ($000) $163 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 11,431 Value ($000) $204 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 45,255 Value ($000) $721 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 49,139 Value ($000) $819 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 53,221 Value ($000) $825 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 55,878 Value ($000) $873 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 56,567 Value ($000) $974 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 60,348 Value ($000) $1,031 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 66,240 Value ($000) $919 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 59,451 Value ($000) $863 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 63,344 Value ($000) $711 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 67,207 Value ($000) $823 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 74,365 Value ($000) $1,071 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 78,396 Value ($000) $1,097 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 79,201 Value ($000) $1,446 Avg Close $13.32 Range $12.04 - $14.60