AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,941 Value ($000) $236 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 22,293 Value ($000) $381 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 9,989 Value ($000) $96 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 12,402 Value ($000) $144 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 62,134 Value ($000) $1,036 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 3,503 Value ($000) $78 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 3,072 Value ($000) $61 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 3,112 Value ($000) $80 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 2,889 Value ($000) $61 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 1,069 Value ($000) $18 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,695 Value ($000) $20 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 2,364 Value ($000) $32 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 2,048 Value ($000) $29 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 3,275 Value ($000) $31 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 9,303 Value ($000) $103 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 40,968 Value ($000) $688 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 68,993 Value ($000) $1,747 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 35,787 Value ($000) $923 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 30,352 Value ($000) $1,139 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 4,598 Value ($000) $134 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 4,711 Value ($000) $95 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 8,362 Value ($000) $124 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 2,874 Value ($000) $31 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 1,679 Value ($000) $14 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 2,801 Value ($000) $41 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 2,503 Value ($000) $41 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 3,216 Value ($000) $54 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 3,466 Value ($000) $77 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 38,520 Value ($000) $744 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 4,642 Value ($000) $115 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 4,217 Value ($000) $98 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 4,248 Value ($000) $85 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 4,370 Value ($000) $82 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 4,572 Value ($000) $66 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 11,746 Value ($000) $141 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 48,008 Value ($000) $673 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 46,401 Value ($000) $702 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 8,483 Value ($000) $152 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 11,211 Value ($000) $179 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 11,425 Value ($000) $190 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 15,520 Value ($000) $240 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 30,790 Value ($000) $481 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 32,133 Value ($000) $553 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 42,456 Value ($000) $725 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 97,599 Value ($000) $1,355 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 90,722 Value ($000) $1,317 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 80,212 Value ($000) $901 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 81,317 Value ($000) $996 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 70,387 Value ($000) $1,013 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 69,241 Value ($000) $969 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 62,482 Value ($000) $1,141 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,941	$236	$19.66	$14.00 - $28.02
Q3 2025	22,293	$381	$13.49	$9.32 - $20.17
Q2 2025	9,989	$96	$10.45	$9.04 - $12.85
Q1 2025	12,402	$144	$13.76	$10.35 - $16.99
Q4 2024	62,134	$1,036	$18.08	$15.36 - $21.27
Q3 2024	3,503	$78	$19.59	$17.70 - $21.70
Q2 2024	3,072	$61	$21.59	$18.36 - $24.67
Q1 2024	3,112	$80	$20.87	$18.53 - $24.85
Q4 2023	2,889	$61	$17.39	$14.56 - $20.07
Q3 2023	1,069	$18	$13.73	$10.85 - $16.28
Q2 2023	1,695	$20	$11.49	$9.16 - $13.34
Q1 2023	2,364	$32	$13.41	$11.38 - $15.62
Q4 2022	2,048	$29	$11.71	$8.65 - $15.11
Q3 2022	3,275	$31	$10.63	$8.80 - $12.96
Q2 2022	9,303	$103	$12.69	$9.99 - $16.37
Q1 2022	40,968	$688	$18.87	$14.70 - $23.24
Q4 2021	68,993	$1,747	$22.57	$19.45 - $25.84
Q3 2021	35,787	$923	$27.92	$22.46 - $33.27
Q2 2021	30,352	$1,139	$30.29	$25.11 - $34.09
Q1 2021	4,598	$134	$22.31	$17.14 - $27.09
Q4 2020	4,711	$95	$14.54	$11.54 - $18.01
Q3 2020	8,362	$124	$10.30	$7.99 - $13.37
Q2 2020	2,874	$31	$8.17	$5.65 - $11.82
Q1 2020	1,679	$14	$10.98	$6.13 - $13.02
Q4 2019	2,801	$41	$13.05	$11.79 - $14.40
Q3 2019	2,503	$41	$14.14	$11.58 - $15.61
Q2 2019	3,216	$54	$17.01	$13.71 - $20.43
Q1 2019	3,466	$77	$17.17	$15.46 - $18.78
Q4 2018	38,520	$744	$17.28	$14.20 - $20.73
Q3 2018	4,642	$115	$20.86	$18.46 - $24.63
Q2 2018	4,217	$98	$18.16	$15.81 - $21.12
Q1 2018	4,248	$85	$15.26	$13.14 - $16.96
Q4 2017	4,370	$82	$12.19	$10.11 - $15.86
Q3 2017	4,572	$66	$9.81	$8.19 - $11.61
Q2 2017	11,746	$141	$9.94	$8.37 - $11.55
Q1 2017	48,008	$673	$11.67	$10.56 - $12.45
Q4 2016	46,401	$702	$13.35	$11.75 - $14.81
Q3 2016	8,483	$152	$13.88	$12.10 - $15.13
Q2 2016	11,211	$179	$11.72	$10.23 - $12.77
Q1 2016	11,425	$190	$11.46	$9.74 - $13.05
Q4 2015	15,520	$240	$11.85	$10.68 - $12.70
Q3 2015	30,790	$481	$12.81	$10.62 - $13.86
Q2 2015	32,133	$553	$12.52	$11.51 - $13.49
Q1 2015	42,456	$725	$11.26	$10.01 - $12.86
Q4 2014	97,599	$1,355	$9.91	$8.61 - $10.82
Q3 2014	90,722	$1,317	$8.93	$7.39 - $11.06
Q2 2014	80,212	$901	$8.15	$7.26 - $9.32
Q1 2014	81,317	$996	$9.78	$8.60 - $11.15
Q4 2013	70,387	$1,013	$10.46	$9.25 - $11.94
Q3 2013	69,241	$969	$11.70	$9.79 - $14.04
Q2 2013	62,482	$1,141	$13.32	$12.04 - $14.60