AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $7 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 269 Value ($000) $5 Avg Close $13.49 Range $9.32 - $20.17

Q2 2021

Shares 192 Value ($000) $7 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 192 Value ($000) $5 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 230 Value ($000) $4 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 348 Value ($000) $5 Avg Close $10.30 Range $7.99 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$7	$19.66	$14.00 - $28.02
Q3 2025	269	$5	$13.49	$9.32 - $20.17
Q2 2021	192	$7	$30.29	$25.11 - $34.09
Q1 2021	192	$5	$22.31	$17.14 - $27.09
Q4 2020	230	$4	$14.54	$11.54 - $18.01
Q3 2020	348	$5	$10.30	$7.99 - $13.37