AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,689 Value ($000) $5,055 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 146,581 Value ($000) $2,508 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 80,072 Value ($000) $770 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 669,403 Value ($000) $7,778 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 668,626 Value ($000) $11,146 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 688,869 Value ($000) $14,266 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 673,831 Value ($000) $13,450 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 684,492 Value ($000) $17,653 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 647,778 Value ($000) $13,707 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 874,543 Value ($000) $14,526 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 1,899,514 Value ($000) $22,414 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 1,889,955 Value ($000) $25,401 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,939,940 Value ($000) $27,082 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 2,318,462 Value ($000) $22,559 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 2,560,086 Value ($000) $28,621 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 2,555,216 Value ($000) $42,928 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 2,549,272 Value ($000) $64,547 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 2,534,516 Value ($000) $65,390 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 2,539,114 Value ($000) $95,293 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 2,668,169 Value ($000) $78,017 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 2,937,969 Value ($000) $58,965 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 2,943,965 Value ($000) $43,601 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 2,681,638 Value ($000) $27,058 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 2,501,305 Value ($000) $19,886 Avg Close $10.98 Range $6.13 - $13.02

Q3 2015

Shares 14,500 Value ($000) $227 Avg Close $12.81 Range $10.62 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,689	$5,055	$19.66	$14.00 - $28.02
Q3 2025	146,581	$2,508	$13.49	$9.32 - $20.17
Q2 2025	80,072	$770	$10.45	$9.04 - $12.85
Q1 2025	669,403	$7,778	$13.76	$10.35 - $16.99
Q4 2024	668,626	$11,146	$18.08	$15.36 - $21.27
Q3 2024	688,869	$14,266	$19.59	$17.70 - $21.70
Q2 2024	673,831	$13,450	$21.59	$18.36 - $24.67
Q1 2024	684,492	$17,653	$20.87	$18.53 - $24.85
Q4 2023	647,778	$13,707	$17.39	$14.56 - $20.07
Q3 2023	874,543	$14,526	$13.73	$10.85 - $16.28
Q2 2023	1,899,514	$22,414	$11.49	$9.16 - $13.34
Q1 2023	1,889,955	$25,401	$13.41	$11.38 - $15.62
Q4 2022	1,939,940	$27,082	$11.71	$8.65 - $15.11
Q3 2022	2,318,462	$22,559	$10.63	$8.80 - $12.96
Q2 2022	2,560,086	$28,621	$12.69	$9.99 - $16.37
Q1 2022	2,555,216	$42,928	$18.87	$14.70 - $23.24
Q4 2021	2,549,272	$64,547	$22.57	$19.45 - $25.84
Q3 2021	2,534,516	$65,390	$27.92	$22.46 - $33.27
Q2 2021	2,539,114	$95,293	$30.29	$25.11 - $34.09
Q1 2021	2,668,169	$78,017	$22.31	$17.14 - $27.09
Q4 2020	2,937,969	$58,965	$14.54	$11.54 - $18.01
Q3 2020	2,943,965	$43,601	$10.30	$7.99 - $13.37
Q2 2020	2,681,638	$27,058	$8.17	$5.65 - $11.82
Q1 2020	2,501,305	$19,886	$10.98	$6.13 - $13.02
Q3 2015	14,500	$227	$12.81	$10.62 - $13.86