AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8 Value ($000) $0 Avg Close $19.59 Range $17.70 - $21.70
Q2 2022
Shares 29 Value ($000) $0 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 29 Value ($000) $0 Avg Close $18.87 Range $14.70 - $23.24
Q4 2016
Shares 1,083 Value ($000) $16 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 1,083 Value ($000) $19 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 2,416 Value ($000) $38 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 2,108 Value ($000) $35 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 2,375 Value ($000) $37 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 2,375 Value ($000) $37 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 2,375 Value ($000) $41 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 2,375 Value ($000) $41 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 2,375 Value ($000) $33 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 2,375 Value ($000) $34 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 2,375 Value ($000) $27 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 2,375 Value ($000) $29 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 2,615 Value ($000) $37 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 6,435 Value ($000) $90 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 3,110 Value ($000) $57 Avg Close $13.32 Range $12.04 - $14.60