AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,451,620 Value ($000) $20,147 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 1,560,530 Value ($000) $22,658 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,361,630 Value ($000) $15,276 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 1,136,680 Value ($000) $13,911 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 503,020 Value ($000) $7,242 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 225,170 Value ($000) $3,149 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 237,180 Value ($000) $4,330 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,451,620	$20,147	$9.91	$8.61 - $10.82
Q3 2014	1,560,530	$22,658	$8.93	$7.39 - $11.06
Q2 2014	1,361,630	$15,276	$8.15	$7.26 - $9.32
Q1 2014	1,136,680	$13,911	$9.78	$8.60 - $11.15
Q4 2013	503,020	$7,242	$10.46	$9.25 - $11.94
Q3 2013	225,170	$3,149	$11.70	$9.79 - $14.04
Q2 2013	237,180	$4,330	$13.32	$12.04 - $14.60