AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,205,643 Value ($000) $31,793 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 896,572 Value ($000) $15,340 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 1,333,827 Value ($000) $12,831 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 1,269,183 Value ($000) $14,748 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 441,323 Value ($000) $7,357 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 235,548 Value ($000) $5,274 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 940,326 Value ($000) $18,769 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 1,580,477 Value ($000) $40,760 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 169,495 Value ($000) $3,587 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 252,893 Value ($000) $4,201 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 165,360 Value ($000) $1,951 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 696,898 Value ($000) $9,366 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 625,965 Value ($000) $8,738 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 766,938 Value ($000) $7,463 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 1,153,681 Value ($000) $12,900 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 1,339,925 Value ($000) $22,511 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 1,533,580 Value ($000) $38,829 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 812,166 Value ($000) $20,954 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 640,735 Value ($000) $24,047 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 985,299 Value ($000) $28,810 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 1,032,050 Value ($000) $20,714 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 956,774 Value ($000) $14,169 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 587,211 Value ($000) $6,400 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 904,672 Value ($000) $7,192 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 663,597 Value ($000) $9,754 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 693,598 Value ($000) $11,250 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 845,085 Value ($000) $14,282 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 855,911 Value ($000) $18,975 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 816,783 Value ($000) $15,789 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 894,677 Value ($000) $22,214 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 1,050,886 Value ($000) $24,433 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 566,031 Value ($000) $11,281 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 498,497 Value ($000) $9,371 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 615,847 Value ($000) $8,807 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 483,209 Value ($000) $5,824 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 1,107,759 Value ($000) $15,542 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 1,837,705 Value ($000) $27,878 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 2,017,954 Value ($000) $36,040 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,074,528 Value ($000) $17,117 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,473,768 Value ($000) $24,567 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 1,836,172 Value ($000) $28,461 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 1,188,818 Value ($000) $18,582 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 466,461 Value ($000) $8,033 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 269,639 Value ($000) $4,605 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 405,588 Value ($000) $5,630 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 358,653 Value ($000) $5,207 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 1,436,680 Value ($000) $16,120 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 342,375 Value ($000) $4,191 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 271,439 Value ($000) $3,908 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 394,568 Value ($000) $5,520 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 346,962 Value ($000) $6,335 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,205,643	$31,793	$19.66	$14.00 - $28.02
Q3 2025	896,572	$15,340	$13.49	$9.32 - $20.17
Q2 2025	1,333,827	$12,831	$10.45	$9.04 - $12.85
Q1 2025	1,269,183	$14,748	$13.76	$10.35 - $16.99
Q4 2024	441,323	$7,357	$18.08	$15.36 - $21.27
Q3 2024	235,548	$5,274	$19.59	$17.70 - $21.70
Q2 2024	940,326	$18,769	$21.59	$18.36 - $24.67
Q1 2024	1,580,477	$40,760	$20.87	$18.53 - $24.85
Q4 2023	169,495	$3,587	$17.39	$14.56 - $20.07
Q3 2023	252,893	$4,201	$13.73	$10.85 - $16.28
Q2 2023	165,360	$1,951	$11.49	$9.16 - $13.34
Q1 2023	696,898	$9,366	$13.41	$11.38 - $15.62
Q4 2022	625,965	$8,738	$11.71	$8.65 - $15.11
Q3 2022	766,938	$7,463	$10.63	$8.80 - $12.96
Q2 2022	1,153,681	$12,900	$12.69	$9.99 - $16.37
Q1 2022	1,339,925	$22,511	$18.87	$14.70 - $23.24
Q4 2021	1,533,580	$38,829	$22.57	$19.45 - $25.84
Q3 2021	812,166	$20,954	$27.92	$22.46 - $33.27
Q2 2021	640,735	$24,047	$30.29	$25.11 - $34.09
Q1 2021	985,299	$28,810	$22.31	$17.14 - $27.09
Q4 2020	1,032,050	$20,714	$14.54	$11.54 - $18.01
Q3 2020	956,774	$14,169	$10.30	$7.99 - $13.37
Q2 2020	587,211	$6,400	$8.17	$5.65 - $11.82
Q1 2020	904,672	$7,192	$10.98	$6.13 - $13.02
Q4 2019	663,597	$9,754	$13.05	$11.79 - $14.40
Q3 2019	693,598	$11,250	$14.14	$11.58 - $15.61
Q2 2019	845,085	$14,282	$17.01	$13.71 - $20.43
Q1 2019	855,911	$18,975	$17.17	$15.46 - $18.78
Q4 2018	816,783	$15,789	$17.28	$14.20 - $20.73
Q3 2018	894,677	$22,214	$20.86	$18.46 - $24.63
Q2 2018	1,050,886	$24,433	$18.16	$15.81 - $21.12
Q1 2018	566,031	$11,281	$15.26	$13.14 - $16.96
Q4 2017	498,497	$9,371	$12.19	$10.11 - $15.86
Q3 2017	615,847	$8,807	$9.81	$8.19 - $11.61
Q2 2017	483,209	$5,824	$9.94	$8.37 - $11.55
Q1 2017	1,107,759	$15,542	$11.67	$10.56 - $12.45
Q4 2016	1,837,705	$27,878	$13.35	$11.75 - $14.81
Q3 2016	2,017,954	$36,040	$13.88	$12.10 - $15.13
Q2 2016	1,074,528	$17,117	$11.72	$10.23 - $12.77
Q1 2016	1,473,768	$24,567	$11.46	$9.74 - $13.05
Q4 2015	1,836,172	$28,461	$11.85	$10.68 - $12.70
Q3 2015	1,188,818	$18,582	$12.81	$10.62 - $13.86
Q2 2015	466,461	$8,033	$12.52	$11.51 - $13.49
Q1 2015	269,639	$4,605	$11.26	$10.01 - $12.86
Q4 2014	405,588	$5,630	$9.91	$8.61 - $10.82
Q3 2014	358,653	$5,207	$8.93	$7.39 - $11.06
Q2 2014	1,436,680	$16,120	$8.15	$7.26 - $9.32
Q1 2014	342,375	$4,191	$9.78	$8.60 - $11.15
Q4 2013	271,439	$3,908	$10.46	$9.25 - $11.94
Q3 2013	394,568	$5,520	$11.70	$9.79 - $14.04
Q2 2013	346,962	$6,335	$13.32	$12.04 - $14.60