AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,329,109 Value ($000) $35 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 972,028 Value ($000) $17 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 137,562 Value ($000) $1 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 130,312 Value ($000) $2 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 129,119 Value ($000) $2 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 119,109 Value ($000) $3 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 117,125 Value ($000) $2 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 112,685 Value ($000) $3 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 105,745 Value ($000) $2 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 92,905 Value ($000) $2 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 95,447 Value ($000) $1 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 85,681 Value ($000) $1 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 82,930 Value ($000) $1 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 94,564 Value ($000) $921 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 81,461 Value ($000) $911 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 80,400 Value ($000) $1,351 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 77,100 Value ($000) $1,952 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 86,532 Value ($000) $2,233 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 88,238 Value ($000) $3,312 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 106,727 Value ($000) $3,121 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 112,104 Value ($000) $2,250 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 114,284 Value ($000) $1,693 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 123,309 Value ($000) $1,344 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 123,383 Value ($000) $981 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 122,473 Value ($000) $1,800 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 116,222 Value ($000) $1,885 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 115,497 Value ($000) $1,952 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 115,117 Value ($000) $2,552 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 113,675 Value ($000) $2,197 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 54,518 Value ($000) $1,354 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 53,953 Value ($000) $1,254 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 53,769 Value ($000) $1,072 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 86,598 Value ($000) $1,628 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 68,798 Value ($000) $984 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 68,798 Value ($000) $829 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 68,789 Value ($000) $965 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 60,489 Value ($000) $918 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 117,130 Value ($000) $2,092 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 1,091,750 Value ($000) $17,392 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 1,403,460 Value ($000) $23,396 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 2,530,820 Value ($000) $39,228 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 2,663,110 Value ($000) $41,624 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 3,058,900 Value ($000) $52,674 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 4,453,690 Value ($000) $76,069 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 5,378,910 Value ($000) $74,659 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 6,686,410 Value ($000) $97,087 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 5,591,130 Value ($000) $62,732 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 3,100,070 Value ($000) $37,945 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 1,281,440 Value ($000) $18,453 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 1,268,580 Value ($000) $17,747 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 1,241,880 Value ($000) $22,677 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,329,109	$35	$19.66	$14.00 - $28.02
Q3 2025	972,028	$17	$13.49	$9.32 - $20.17
Q2 2025	137,562	$1	$10.45	$9.04 - $12.85
Q1 2025	130,312	$2	$13.76	$10.35 - $16.99
Q4 2024	129,119	$2	$18.08	$15.36 - $21.27
Q3 2024	119,109	$3	$19.59	$17.70 - $21.70
Q2 2024	117,125	$2	$21.59	$18.36 - $24.67
Q1 2024	112,685	$3	$20.87	$18.53 - $24.85
Q4 2023	105,745	$2	$17.39	$14.56 - $20.07
Q3 2023	92,905	$2	$13.73	$10.85 - $16.28
Q2 2023	95,447	$1	$11.49	$9.16 - $13.34
Q1 2023	85,681	$1	$13.41	$11.38 - $15.62
Q4 2022	82,930	$1	$11.71	$8.65 - $15.11
Q3 2022	94,564	$921	$10.63	$8.80 - $12.96
Q2 2022	81,461	$911	$12.69	$9.99 - $16.37
Q1 2022	80,400	$1,351	$18.87	$14.70 - $23.24
Q4 2021	77,100	$1,952	$22.57	$19.45 - $25.84
Q3 2021	86,532	$2,233	$27.92	$22.46 - $33.27
Q2 2021	88,238	$3,312	$30.29	$25.11 - $34.09
Q1 2021	106,727	$3,121	$22.31	$17.14 - $27.09
Q4 2020	112,104	$2,250	$14.54	$11.54 - $18.01
Q3 2020	114,284	$1,693	$10.30	$7.99 - $13.37
Q2 2020	123,309	$1,344	$8.17	$5.65 - $11.82
Q1 2020	123,383	$981	$10.98	$6.13 - $13.02
Q4 2019	122,473	$1,800	$13.05	$11.79 - $14.40
Q3 2019	116,222	$1,885	$14.14	$11.58 - $15.61
Q2 2019	115,497	$1,952	$17.01	$13.71 - $20.43
Q1 2019	115,117	$2,552	$17.17	$15.46 - $18.78
Q4 2018	113,675	$2,197	$17.28	$14.20 - $20.73
Q3 2018	54,518	$1,354	$20.86	$18.46 - $24.63
Q2 2018	53,953	$1,254	$18.16	$15.81 - $21.12
Q1 2018	53,769	$1,072	$15.26	$13.14 - $16.96
Q4 2017	86,598	$1,628	$12.19	$10.11 - $15.86
Q3 2017	68,798	$984	$9.81	$8.19 - $11.61
Q2 2017	68,798	$829	$9.94	$8.37 - $11.55
Q1 2017	68,789	$965	$11.67	$10.56 - $12.45
Q4 2016	60,489	$918	$13.35	$11.75 - $14.81
Q3 2016	117,130	$2,092	$13.88	$12.10 - $15.13
Q2 2016	1,091,750	$17,392	$11.72	$10.23 - $12.77
Q1 2016	1,403,460	$23,396	$11.46	$9.74 - $13.05
Q4 2015	2,530,820	$39,228	$11.85	$10.68 - $12.70
Q3 2015	2,663,110	$41,624	$12.81	$10.62 - $13.86
Q2 2015	3,058,900	$52,674	$12.52	$11.51 - $13.49
Q1 2015	4,453,690	$76,069	$11.26	$10.01 - $12.86
Q4 2014	5,378,910	$74,659	$9.91	$8.61 - $10.82
Q3 2014	6,686,410	$97,087	$8.93	$7.39 - $11.06
Q2 2014	5,591,130	$62,732	$8.15	$7.26 - $9.32
Q1 2014	3,100,070	$37,945	$9.78	$8.60 - $11.15
Q4 2013	1,281,440	$18,453	$10.46	$9.25 - $11.94
Q3 2013	1,268,580	$17,747	$11.70	$9.79 - $14.04
Q2 2013	1,241,880	$22,677	$13.32	$12.04 - $14.60