AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,024 Value ($000) $519 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 25,701 Value ($000) $663 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 25,389 Value ($000) $537 Avg Close $17.39 Range $14.56 - $20.07

Q2 2023

Shares 11,917 Value ($000) $141 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 58,706 Value ($000) $789 Avg Close $13.41 Range $11.38 - $15.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,024	$519	$21.59	$18.36 - $24.67
Q1 2024	25,701	$663	$20.87	$18.53 - $24.85
Q4 2023	25,389	$537	$17.39	$14.56 - $20.07
Q2 2023	11,917	$141	$11.49	$9.16 - $13.34
Q1 2023	58,706	$789	$13.41	$11.38 - $15.62