AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606,362 Value ($000) $174,210 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 6,567,028 Value ($000) $112,362 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 6,655,281 Value ($000) $64,024 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 7,146,080 Value ($000) $83,037 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 7,378,300 Value ($000) $122,996 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 7,141,470 Value ($000) $159,898 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 7,131,727 Value ($000) $142,349 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 7,251,005 Value ($000) $187,003 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 6,995,430 Value ($000) $148,023 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 7,209,634 Value ($000) $119,752 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 7,243,454 Value ($000) $85,473 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 6,754,883 Value ($000) $90,786 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 6,419,469 Value ($000) $89,616 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 5,737,774 Value ($000) $55,829 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 5,238,214 Value ($000) $58,563 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 5,055,950 Value ($000) $84,940 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 4,948,137 Value ($000) $125,287 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 4,895,846 Value ($000) $126,313 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 4,902,478 Value ($000) $183,990 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 4,819,816 Value ($000) $140,931 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 5,237,029 Value ($000) $105,107 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 5,114,953 Value ($000) $75,752 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 5,470,226 Value ($000) $59,625 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 5,604,436 Value ($000) $44,555 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 5,295,323 Value ($000) $77,841 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 5,393,688 Value ($000) $87,486 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 5,673,341 Value ($000) $95,879 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 5,515,999 Value ($000) $122,290 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 5,540,567 Value ($000) $107,099 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 5,905,895 Value ($000) $146,641 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 5,633,294 Value ($000) $130,975 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 5,893,533 Value ($000) $117,458 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 6,201,523 Value ($000) $116,590 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 5,910,421 Value ($000) $84,521 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 6,011,488 Value ($000) $72,433 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 5,752,643 Value ($000) $80,714 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 5,886,157 Value ($000) $89,294 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 5,993,387 Value ($000) $107,037 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 6,099,875 Value ($000) $97,170 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 6,415,219 Value ($000) $106,935 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 6,672,966 Value ($000) $103,433 Avg Close $11.85 Range $10.68 - $12.70
Q1 2015
Shares 6,735,400 Value ($000) $115,044 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 7,021,998 Value ($000) $97,468 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 6,365,618 Value ($000) $92,432 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 6,549,906 Value ($000) $73,489 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 5,357,808 Value ($000) $65,585 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 5,650,739 Value ($000) $81,371 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 5,835,158 Value ($000) $81,634 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 5,956,104 Value ($000) $108,757 Avg Close $13.32 Range $12.04 - $14.60