AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 19,327 Value ($000) $271 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 19,630 Value ($000) $298 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 19,859 Value ($000) $355 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 22,330 Value ($000) $356 Avg Close $11.72 Range $10.23 - $12.77

Q2 2013

Shares 15,274 Value ($000) $279 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	19,327	$271	$11.67	$10.56 - $12.45
Q4 2016	19,630	$298	$13.35	$11.75 - $14.81
Q3 2016	19,859	$355	$13.88	$12.10 - $15.13
Q2 2016	22,330	$356	$11.72	$10.23 - $12.77
Q2 2013	15,274	$279	$13.32	$12.04 - $14.60