AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,885 Value ($000) $8,383 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 298,263 Value ($000) $6,678 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 350,715 Value ($000) $3,374 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 253,088 Value ($000) $2,941 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 336,362 Value ($000) $5,607 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 298,263 Value ($000) $7 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 105,568 Value ($000) $2,107 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 173,211 Value ($000) $4,467 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 1,093,135 Value ($000) $23,131 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 590,967 Value ($000) $9,816 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 3,321,911 Value ($000) $39 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 173,935 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 1,115,436 Value ($000) $16 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 186,833 Value ($000) $1,818 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 284,597 Value ($000) $3,182 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 205,971 Value ($000) $3,459 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 362,072 Value ($000) $9,165 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 243,622 Value ($000) $6,287 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 302,664 Value ($000) $11,360 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 286,971 Value ($000) $8,393 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 228,708 Value ($000) $4,590 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 212,200 Value ($000) $3,144 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 349,627 Value ($000) $3,811 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 739,525 Value ($000) $5,879 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 626,245 Value ($000) $9,207 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 456,705 Value ($000) $7,407 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 371,781 Value ($000) $6,283 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 255,298 Value ($000) $5,658 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 196,734 Value ($000) $3,802 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 265,250 Value ($000) $6,585 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 191,855 Value ($000) $4,462 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 160,503 Value ($000) $3,198 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 139,221 Value ($000) $2,617 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 152,094 Value ($000) $2,175 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 445,665 Value ($000) $5,369 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 209,286 Value ($000) $2,936 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 210,275 Value ($000) $3,190 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 166,681 Value ($000) $2,977 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 140,552 Value ($000) $2,240 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 63,942 Value ($000) $1,024 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 83,770 Value ($000) $1,257 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 20,411 Value ($000) $305 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 24,849 Value ($000) $422 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 118,388 Value ($000) $2,013 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 219,817 Value ($000) $2,858 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 261,552 Value ($000) $3,661 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 382,968 Value ($000) $4,212 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 373,876 Value ($000) $4,486 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 408,978 Value ($000) $5,727 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 475,273 Value ($000) $6,177 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 712,898 Value ($000) $13,016 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,885	$8,383	$19.66	$14.00 - $28.02
Q3 2025	298,263	$6,678	$13.49	$9.32 - $20.17
Q2 2025	350,715	$3,374	$10.45	$9.04 - $12.85
Q1 2025	253,088	$2,941	$13.76	$10.35 - $16.99
Q4 2024	336,362	$5,607	$18.08	$15.36 - $21.27
Q3 2024	298,263	$7	$19.59	$17.70 - $21.70
Q2 2024	105,568	$2,107	$21.59	$18.36 - $24.67
Q1 2024	173,211	$4,467	$20.87	$18.53 - $24.85
Q4 2023	1,093,135	$23,131	$17.39	$14.56 - $20.07
Q3 2023	590,967	$9,816	$13.73	$10.85 - $16.28
Q2 2023	3,321,911	$39	$11.49	$9.16 - $13.34
Q1 2023	173,935	$2	$13.41	$11.38 - $15.62
Q4 2022	1,115,436	$16	$11.71	$8.65 - $15.11
Q3 2022	186,833	$1,818	$10.63	$8.80 - $12.96
Q2 2022	284,597	$3,182	$12.69	$9.99 - $16.37
Q1 2022	205,971	$3,459	$18.87	$14.70 - $23.24
Q4 2021	362,072	$9,165	$22.57	$19.45 - $25.84
Q3 2021	243,622	$6,287	$27.92	$22.46 - $33.27
Q2 2021	302,664	$11,360	$30.29	$25.11 - $34.09
Q1 2021	286,971	$8,393	$22.31	$17.14 - $27.09
Q4 2020	228,708	$4,590	$14.54	$11.54 - $18.01
Q3 2020	212,200	$3,144	$10.30	$7.99 - $13.37
Q2 2020	349,627	$3,811	$8.17	$5.65 - $11.82
Q1 2020	739,525	$5,879	$10.98	$6.13 - $13.02
Q4 2019	626,245	$9,207	$13.05	$11.79 - $14.40
Q3 2019	456,705	$7,407	$14.14	$11.58 - $15.61
Q2 2019	371,781	$6,283	$17.01	$13.71 - $20.43
Q1 2019	255,298	$5,658	$17.17	$15.46 - $18.78
Q4 2018	196,734	$3,802	$17.28	$14.20 - $20.73
Q3 2018	265,250	$6,585	$20.86	$18.46 - $24.63
Q2 2018	191,855	$4,462	$18.16	$15.81 - $21.12
Q1 2018	160,503	$3,198	$15.26	$13.14 - $16.96
Q4 2017	139,221	$2,617	$12.19	$10.11 - $15.86
Q3 2017	152,094	$2,175	$9.81	$8.19 - $11.61
Q2 2017	445,665	$5,369	$9.94	$8.37 - $11.55
Q1 2017	209,286	$2,936	$11.67	$10.56 - $12.45
Q4 2016	210,275	$3,190	$13.35	$11.75 - $14.81
Q3 2016	166,681	$2,977	$13.88	$12.10 - $15.13
Q2 2016	140,552	$2,240	$11.72	$10.23 - $12.77
Q1 2016	63,942	$1,024	$11.46	$9.74 - $13.05
Q4 2015	83,770	$1,257	$11.85	$10.68 - $12.70
Q3 2015	20,411	$305	$12.81	$10.62 - $13.86
Q2 2015	24,849	$422	$12.52	$11.51 - $13.49
Q1 2015	118,388	$2,013	$11.26	$10.01 - $12.86
Q4 2014	219,817	$2,858	$9.91	$8.61 - $10.82
Q3 2014	261,552	$3,661	$8.93	$7.39 - $11.06
Q2 2014	382,968	$4,212	$8.15	$7.26 - $9.32
Q1 2014	373,876	$4,486	$9.78	$8.60 - $11.15
Q4 2013	408,978	$5,727	$10.46	$9.25 - $11.94
Q3 2013	475,273	$6,177	$11.70	$9.79 - $14.04
Q2 2013	712,898	$13,016	$13.32	$12.04 - $14.60