AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619 Value ($000) $16 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 823 Value ($000) $14 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 895 Value ($000) $9 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 895 Value ($000) $10 Avg Close $13.76 Range $10.35 - $16.99
Q3 2022
Shares 157 Value ($000) $2 Avg Close $10.63 Range $8.80 - $12.96
Q1 2022
Shares 537 Value ($000) $9 Avg Close $18.87 Range $14.70 - $23.24
Q1 2020
Shares 121,006 Value ($000) $962 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 188,413 Value ($000) $2,770 Avg Close $13.05 Range $11.79 - $14.40