AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 129,863 Value ($000) $1,509 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 207,603 Value ($000) $3,461 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 442,059 Value ($000) $9,898 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 400,501 Value ($000) $7,994 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 408,449 Value ($000) $10,534 Avg Close $20.87 Range $18.53 - $24.85
Q1 2022
Shares 76,626 Value ($000) $1,286 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 40,774 Value ($000) $1,032 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 24,051 Value ($000) $620 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 24,725 Value ($000) $927 Avg Close $30.29 Range $25.11 - $34.09
Q3 2020
Shares 1,641 Value ($000) $24 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,860 Value ($000) $20 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 1,860 Value ($000) $27 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 1,860 Value ($000) $27 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 3,557 Value ($000) $57 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 3,646 Value ($000) $61 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 40,746 Value ($000) $903 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 64,799 Value ($000) $1,251 Avg Close $17.28 Range $14.20 - $20.73
Q2 2017
Shares 2,031,483 Value ($000) $28,362 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 2,031,483 Value ($000) $28,362 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 1,972,836 Value ($000) $29,927 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 29,385 Value ($000) $524 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 29,449 Value ($000) $468 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 5,139 Value ($000) $85 Avg Close $11.46 Range $9.74 - $13.05
Q4 2007
Shares 88,367 Value ($000) $2,757 Avg Close — Range —
Q3 2007
Shares 87,997 Value ($000) $2,315 Avg Close — Range —
Q2 2007
Shares 93,817 Value ($000) $2,407 Avg Close — Range —
Q1 2007
Shares 91,587 Value ($000) $2,746 Avg Close — Range —
Q4 2006
Shares 88,367 Value ($000) $2,757 Avg Close — Range —