AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,524 Value ($000) $4 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 153,123 Value ($000) $3 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 186,233 Value ($000) $2 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 198,238 Value ($000) $2 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 241,194 Value ($000) $4 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 354,333 Value ($000) $8 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 367,488 Value ($000) $7 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 384,643 Value ($000) $10 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 388,493 Value ($000) $8 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 403,757 Value ($000) $7 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 175,569 Value ($000) $2 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 172,721 Value ($000) $2 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 178,706 Value ($000) $2 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 162,855 Value ($000) $1,585 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 40,411 Value ($000) $452 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 40,097 Value ($000) $674 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 40,454 Value ($000) $1,024 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 39,894 Value ($000) $1,029 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 124,046 Value ($000) $4,655 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 123,738 Value ($000) $3,619 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 127,309 Value ($000) $2,555 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 128,267 Value ($000) $1,899 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 231,513 Value ($000) $2,523 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 230,038 Value ($000) $1,829 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 41,500 Value ($000) $610 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 41,237 Value ($000) $669 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 43,304 Value ($000) $732 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 43,680 Value ($000) $968 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 42,797 Value ($000) $827 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 40,475 Value ($000) $1,005 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 38,228 Value ($000) $889 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 37,850 Value ($000) $754 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 36,802 Value ($000) $692 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 35,890 Value ($000) $513 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 33,580 Value ($000) $405 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 32,350 Value ($000) $454 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 29,240 Value ($000) $444 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 26,810 Value ($000) $479 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 23,820 Value ($000) $379 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 21,460 Value ($000) $358 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 20,610 Value ($000) $319 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 19,930 Value ($000) $312 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 17,930 Value ($000) $309 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 13,930 Value ($000) $238 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 13,730 Value ($000) $191 Avg Close $9.91 Range $8.61 - $10.82

Q3 2014

Shares 13,680 Value ($000) $199 Avg Close $8.93 Range $7.39 - $11.06

Q2 2014

Shares 13,280 Value ($000) $149 Avg Close $8.15 Range $7.26 - $9.32

Q1 2014

Shares 13,130 Value ($000) $161 Avg Close $9.78 Range $8.60 - $11.15

Q4 2013

Shares 13,080 Value ($000) $188 Avg Close $10.46 Range $9.25 - $11.94

Q3 2013

Shares 13,080 Value ($000) $183 Avg Close $11.70 Range $9.79 - $14.04

Q2 2013

Shares 12,780 Value ($000) $233 Avg Close $13.32 Range $12.04 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,524	$4	$19.66	$14.00 - $28.02
Q3 2025	153,123	$3	$13.49	$9.32 - $20.17
Q2 2025	186,233	$2	$10.45	$9.04 - $12.85
Q1 2025	198,238	$2	$13.76	$10.35 - $16.99
Q4 2024	241,194	$4	$18.08	$15.36 - $21.27
Q3 2024	354,333	$8	$19.59	$17.70 - $21.70
Q2 2024	367,488	$7	$21.59	$18.36 - $24.67
Q1 2024	384,643	$10	$20.87	$18.53 - $24.85
Q4 2023	388,493	$8	$17.39	$14.56 - $20.07
Q3 2023	403,757	$7	$13.73	$10.85 - $16.28
Q2 2023	175,569	$2	$11.49	$9.16 - $13.34
Q1 2023	172,721	$2	$13.41	$11.38 - $15.62
Q4 2022	178,706	$2	$11.71	$8.65 - $15.11
Q3 2022	162,855	$1,585	$10.63	$8.80 - $12.96
Q2 2022	40,411	$452	$12.69	$9.99 - $16.37
Q1 2022	40,097	$674	$18.87	$14.70 - $23.24
Q4 2021	40,454	$1,024	$22.57	$19.45 - $25.84
Q3 2021	39,894	$1,029	$27.92	$22.46 - $33.27
Q2 2021	124,046	$4,655	$30.29	$25.11 - $34.09
Q1 2021	123,738	$3,619	$22.31	$17.14 - $27.09
Q4 2020	127,309	$2,555	$14.54	$11.54 - $18.01
Q3 2020	128,267	$1,899	$10.30	$7.99 - $13.37
Q2 2020	231,513	$2,523	$8.17	$5.65 - $11.82
Q1 2020	230,038	$1,829	$10.98	$6.13 - $13.02
Q4 2019	41,500	$610	$13.05	$11.79 - $14.40
Q3 2019	41,237	$669	$14.14	$11.58 - $15.61
Q2 2019	43,304	$732	$17.01	$13.71 - $20.43
Q1 2019	43,680	$968	$17.17	$15.46 - $18.78
Q4 2018	42,797	$827	$17.28	$14.20 - $20.73
Q3 2018	40,475	$1,005	$20.86	$18.46 - $24.63
Q2 2018	38,228	$889	$18.16	$15.81 - $21.12
Q1 2018	37,850	$754	$15.26	$13.14 - $16.96
Q4 2017	36,802	$692	$12.19	$10.11 - $15.86
Q3 2017	35,890	$513	$9.81	$8.19 - $11.61
Q2 2017	33,580	$405	$9.94	$8.37 - $11.55
Q1 2017	32,350	$454	$11.67	$10.56 - $12.45
Q4 2016	29,240	$444	$13.35	$11.75 - $14.81
Q3 2016	26,810	$479	$13.88	$12.10 - $15.13
Q2 2016	23,820	$379	$11.72	$10.23 - $12.77
Q1 2016	21,460	$358	$11.46	$9.74 - $13.05
Q4 2015	20,610	$319	$11.85	$10.68 - $12.70
Q3 2015	19,930	$312	$12.81	$10.62 - $13.86
Q2 2015	17,930	$309	$12.52	$11.51 - $13.49
Q1 2015	13,930	$238	$11.26	$10.01 - $12.86
Q4 2014	13,730	$191	$9.91	$8.61 - $10.82
Q3 2014	13,680	$199	$8.93	$7.39 - $11.06
Q2 2014	13,280	$149	$8.15	$7.26 - $9.32
Q1 2014	13,130	$161	$9.78	$8.60 - $11.15
Q4 2013	13,080	$188	$10.46	$9.25 - $11.94
Q3 2013	13,080	$183	$11.70	$9.79 - $14.04
Q2 2013	12,780	$233	$13.32	$12.04 - $14.60