AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,374,052 Value ($000) $115,344 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 14,558,109 Value ($000) $249,089 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 10,021,506 Value ($000) $96,407 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 1,513,546 Value ($000) $17,587 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 2,875,736 Value ($000) $47,939 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 15,394,706 Value ($000) $344,687 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 20,407,701 Value ($000) $407,338 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 24,055,760 Value ($000) $620,398 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 29,426,835 Value ($000) $622,672 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 26,750,919 Value ($000) $444,333 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 27,881,421 Value ($000) $329,001 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 28,228,744 Value ($000) $379,394 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 28,110,841 Value ($000) $392,427 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 28,084,598 Value ($000) $273,263 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 21,724,004 Value ($000) $242,873 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 25,169,977 Value ($000) $422,856 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 25,139,671 Value ($000) $636,537 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 25,137,132 Value ($000) $648,538 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 25,005,915 Value ($000) $938,472 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 24,853,928 Value ($000) $726,729 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 12,846,844 Value ($000) $257,835 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 9,254,187 Value ($000) $137,054 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 1,010,205 Value ($000) $11,012 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 14,751 Value ($000) $117 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 2,327,338 Value ($000) $34,212 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 2,366,997 Value ($000) $38,393 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 2,102,520 Value ($000) $35,533 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 2,152,703 Value ($000) $47,726 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 1,192,430 Value ($000) $23,050 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 19,928 Value ($000) $495 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 21,145 Value ($000) $492 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 642,367 Value ($000) $12,803 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 22,473 Value ($000) $422 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 726,656 Value ($000) $10,391 Avg Close $9.81 Range $8.19 - $11.61
Q2 2016
Shares 321,420 Value ($000) $5,120 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 1,040,150 Value ($000) $17,339 Avg Close $11.46 Range $9.74 - $13.05
Q1 2014
Shares 2,105,900 Value ($000) $25,776 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 5,067,100 Value ($000) $72,966 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 12,102,698 Value ($000) $169,317 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 6,728,641 Value ($000) $122,865 Avg Close $13.32 Range $12.04 - $14.60