AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,286 Value ($000) $5,967 Avg Close $19.66 Range $14.00 - $28.02

Q3 2025

Shares 131,980 Value ($000) $2,258 Avg Close $13.49 Range $9.32 - $20.17

Q2 2025

Shares 164,482 Value ($000) $1,582 Avg Close $10.45 Range $9.04 - $12.85

Q1 2025

Shares 473,192 Value ($000) $5,498 Avg Close $13.76 Range $10.35 - $16.99

Q4 2024

Shares 352,826 Value ($000) $5,882 Avg Close $18.08 Range $15.36 - $21.27

Q3 2024

Shares 357,089 Value ($000) $7,995 Avg Close $19.59 Range $17.70 - $21.70

Q2 2024

Shares 257,914 Value ($000) $5,148 Avg Close $21.59 Range $18.36 - $24.67

Q1 2024

Shares 70,718 Value ($000) $1,824 Avg Close $20.87 Range $18.53 - $24.85

Q4 2023

Shares 91,003 Value ($000) $1,926 Avg Close $17.39 Range $14.56 - $20.07

Q3 2023

Shares 77,800 Value ($000) $1,292 Avg Close $13.73 Range $10.85 - $16.28

Q2 2023

Shares 149,655 Value ($000) $1,766 Avg Close $11.49 Range $9.16 - $13.34

Q1 2023

Shares 262,995 Value ($000) $3,535 Avg Close $13.41 Range $11.38 - $15.62

Q4 2022

Shares 331,787 Value ($000) $4,632 Avg Close $11.71 Range $8.65 - $15.11

Q3 2022

Shares 379,911 Value ($000) $3,697 Avg Close $10.63 Range $8.80 - $12.96

Q2 2022

Shares 303,587 Value ($000) $3,372 Avg Close $12.69 Range $9.99 - $16.37

Q1 2022

Shares 326,751 Value ($000) $5,492 Avg Close $18.87 Range $14.70 - $23.24

Q4 2021

Shares 334,369 Value ($000) $8,492 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 323,991 Value ($000) $8,347 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 364,012 Value ($000) $13,678 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 419,893 Value ($000) $12,206 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 608,393 Value ($000) $12,227 Avg Close $14.54 Range $11.54 - $18.01

Q3 2020

Shares 782,195 Value ($000) $11,591 Avg Close $10.30 Range $7.99 - $13.37

Q2 2020

Shares 891,729 Value ($000) $9,721 Avg Close $8.17 Range $5.65 - $11.82

Q1 2020

Shares 165,408 Value ($000) $1,316 Avg Close $10.98 Range $6.13 - $13.02

Q4 2019

Shares 108,573 Value ($000) $1,596 Avg Close $13.05 Range $11.79 - $14.40

Q3 2019

Shares 93,131 Value ($000) $1,490 Avg Close $14.14 Range $11.58 - $15.61

Q2 2019

Shares 63,629 Value ($000) $1,075 Avg Close $17.01 Range $13.71 - $20.43

Q1 2019

Shares 66,090 Value ($000) $1,454 Avg Close $17.17 Range $15.46 - $18.78

Q4 2018

Shares 77,217 Value ($000) $1,917 Avg Close $17.28 Range $14.20 - $20.73

Q3 2018

Shares 159,088 Value ($000) $3,950 Avg Close $20.86 Range $18.46 - $24.63

Q2 2018

Shares 181,680 Value ($000) $4,224 Avg Close $18.16 Range $15.81 - $21.12

Q1 2018

Shares 26,934 Value ($000) $537 Avg Close $15.26 Range $13.14 - $16.96

Q4 2017

Shares 200,001 Value ($000) $3,760 Avg Close $12.19 Range $10.11 - $15.86

Q3 2017

Shares 35,547 Value ($000) $509 Avg Close $9.81 Range $8.19 - $11.61

Q2 2017

Shares 349,536 Value ($000) $4,212 Avg Close $9.94 Range $8.37 - $11.55

Q1 2017

Shares 196,908 Value ($000) $2,763 Avg Close $11.67 Range $10.56 - $12.45

Q4 2016

Shares 219,745 Value ($000) $3,334 Avg Close $13.35 Range $11.75 - $14.81

Q3 2016

Shares 240,743 Value ($000) $4,299 Avg Close $13.88 Range $12.10 - $15.13

Q2 2016

Shares 62,400 Value ($000) $993 Avg Close $11.72 Range $10.23 - $12.77

Q1 2016

Shares 48,207 Value ($000) $804 Avg Close $11.46 Range $9.74 - $13.05

Q4 2015

Shares 43,645 Value ($000) $676 Avg Close $11.85 Range $10.68 - $12.70

Q3 2015

Shares 18,393 Value ($000) $287 Avg Close $12.81 Range $10.62 - $13.86

Q2 2015

Shares 22,714 Value ($000) $391 Avg Close $12.52 Range $11.51 - $13.49

Q1 2015

Shares 23,914 Value ($000) $408 Avg Close $11.26 Range $10.01 - $12.86

Q4 2014

Shares 27,135 Value ($000) $377 Avg Close $9.91 Range $8.61 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,286	$5,967	$19.66	$14.00 - $28.02
Q3 2025	131,980	$2,258	$13.49	$9.32 - $20.17
Q2 2025	164,482	$1,582	$10.45	$9.04 - $12.85
Q1 2025	473,192	$5,498	$13.76	$10.35 - $16.99
Q4 2024	352,826	$5,882	$18.08	$15.36 - $21.27
Q3 2024	357,089	$7,995	$19.59	$17.70 - $21.70
Q2 2024	257,914	$5,148	$21.59	$18.36 - $24.67
Q1 2024	70,718	$1,824	$20.87	$18.53 - $24.85
Q4 2023	91,003	$1,926	$17.39	$14.56 - $20.07
Q3 2023	77,800	$1,292	$13.73	$10.85 - $16.28
Q2 2023	149,655	$1,766	$11.49	$9.16 - $13.34
Q1 2023	262,995	$3,535	$13.41	$11.38 - $15.62
Q4 2022	331,787	$4,632	$11.71	$8.65 - $15.11
Q3 2022	379,911	$3,697	$10.63	$8.80 - $12.96
Q2 2022	303,587	$3,372	$12.69	$9.99 - $16.37
Q1 2022	326,751	$5,492	$18.87	$14.70 - $23.24
Q4 2021	334,369	$8,492	$22.57	$19.45 - $25.84
Q3 2021	323,991	$8,347	$27.92	$22.46 - $33.27
Q2 2021	364,012	$13,678	$30.29	$25.11 - $34.09
Q1 2021	419,893	$12,206	$22.31	$17.14 - $27.09
Q4 2020	608,393	$12,227	$14.54	$11.54 - $18.01
Q3 2020	782,195	$11,591	$10.30	$7.99 - $13.37
Q2 2020	891,729	$9,721	$8.17	$5.65 - $11.82
Q1 2020	165,408	$1,316	$10.98	$6.13 - $13.02
Q4 2019	108,573	$1,596	$13.05	$11.79 - $14.40
Q3 2019	93,131	$1,490	$14.14	$11.58 - $15.61
Q2 2019	63,629	$1,075	$17.01	$13.71 - $20.43
Q1 2019	66,090	$1,454	$17.17	$15.46 - $18.78
Q4 2018	77,217	$1,917	$17.28	$14.20 - $20.73
Q3 2018	159,088	$3,950	$20.86	$18.46 - $24.63
Q2 2018	181,680	$4,224	$18.16	$15.81 - $21.12
Q1 2018	26,934	$537	$15.26	$13.14 - $16.96
Q4 2017	200,001	$3,760	$12.19	$10.11 - $15.86
Q3 2017	35,547	$509	$9.81	$8.19 - $11.61
Q2 2017	349,536	$4,212	$9.94	$8.37 - $11.55
Q1 2017	196,908	$2,763	$11.67	$10.56 - $12.45
Q4 2016	219,745	$3,334	$13.35	$11.75 - $14.81
Q3 2016	240,743	$4,299	$13.88	$12.10 - $15.13
Q2 2016	62,400	$993	$11.72	$10.23 - $12.77
Q1 2016	48,207	$804	$11.46	$9.74 - $13.05
Q4 2015	43,645	$676	$11.85	$10.68 - $12.70
Q3 2015	18,393	$287	$12.81	$10.62 - $13.86
Q2 2015	22,714	$391	$12.52	$11.51 - $13.49
Q1 2015	23,914	$408	$11.26	$10.01 - $12.86
Q4 2014	27,135	$377	$9.91	$8.61 - $10.82