AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,752,288 Value ($000) $230,801 Avg Close $19.66 Range $14.00 - $28.02
Q3 2025
Shares 8,674,530 Value ($000) $148,422 Avg Close $13.49 Range $9.32 - $20.17
Q2 2025
Shares 10,047,201 Value ($000) $96,659 Avg Close $10.45 Range $9.04 - $12.85
Q1 2025
Shares 10,570,088 Value ($000) $122,820 Avg Close $13.76 Range $10.35 - $16.99
Q4 2024
Shares 10,223,953 Value ($000) $170,431 Avg Close $18.08 Range $15.36 - $21.27
Q3 2024
Shares 9,810,760 Value ($000) $219,657 Avg Close $19.59 Range $17.70 - $21.70
Q2 2024
Shares 10,115,435 Value ($000) $201,904 Avg Close $21.59 Range $18.36 - $24.67
Q1 2024
Shares 10,288,082 Value ($000) $265,330 Avg Close $20.87 Range $18.53 - $24.85
Q4 2023
Shares 11,003,990 Value ($000) $232,846 Avg Close $17.39 Range $14.56 - $20.07
Q3 2023
Shares 10,719,025 Value ($000) $178,042 Avg Close $13.73 Range $10.85 - $16.28
Q2 2023
Shares 10,541,553 Value ($000) $124,392 Avg Close $11.49 Range $9.16 - $13.34
Q1 2023
Shares 9,231,083 Value ($000) $124,063 Avg Close $13.41 Range $11.38 - $15.62
Q4 2022
Shares 7,317,591 Value ($000) $102 Avg Close $11.71 Range $8.65 - $15.11
Q3 2022
Shares 6,327,131 Value ($000) $61,566 Avg Close $10.63 Range $8.80 - $12.96
Q2 2022
Shares 7,432,942 Value ($000) $83,103 Avg Close $12.69 Range $9.99 - $16.37
Q1 2022
Shares 5,924,912 Value ($000) $99,543 Avg Close $18.87 Range $14.70 - $23.24
Q4 2021
Shares 5,851,972 Value ($000) $148,175 Avg Close $22.57 Range $19.45 - $25.84
Q3 2021
Shares 6,741,536 Value ($000) $173,947 Avg Close $27.92 Range $22.46 - $33.27
Q2 2021
Shares 7,325,208 Value ($000) $274,911 Avg Close $30.29 Range $25.11 - $34.09
Q1 2021
Shares 7,656,439 Value ($000) $223,874 Avg Close $22.31 Range $17.14 - $27.09
Q4 2020
Shares 8,267,006 Value ($000) $165,920 Avg Close $14.54 Range $11.54 - $18.01
Q3 2020
Shares 8,961,506 Value ($000) $132,707 Avg Close $10.30 Range $7.99 - $13.37
Q2 2020
Shares 9,708,203 Value ($000) $105,821 Avg Close $8.17 Range $5.65 - $11.82
Q1 2020
Shares 8,592,120 Value ($000) $68,309 Avg Close $10.98 Range $6.13 - $13.02
Q4 2019
Shares 8,107,063 Value ($000) $119,173 Avg Close $13.05 Range $11.79 - $14.40
Q3 2019
Shares 7,913,909 Value ($000) $128,361 Avg Close $14.14 Range $11.58 - $15.61
Q2 2019
Shares 8,015,944 Value ($000) $135,471 Avg Close $17.01 Range $13.71 - $20.43
Q1 2019
Shares 7,664,664 Value ($000) $169,924 Avg Close $17.17 Range $15.46 - $18.78
Q4 2018
Shares 7,528,286 Value ($000) $145,520 Avg Close $17.28 Range $14.20 - $20.73
Q3 2018
Shares 7,880,167 Value ($000) $195,663 Avg Close $20.86 Range $18.46 - $24.63
Q2 2018
Shares 8,475,985 Value ($000) $197,073 Avg Close $18.16 Range $15.81 - $21.12
Q1 2018
Shares 8,800,394 Value ($000) $175,392 Avg Close $15.26 Range $13.14 - $16.96
Q4 2017
Shares 8,778,446 Value ($000) $165,038 Avg Close $12.19 Range $10.11 - $15.86
Q3 2017
Shares 7,914,649 Value ($000) $113,179 Avg Close $9.81 Range $8.19 - $11.61
Q2 2017
Shares 7,220,656 Value ($000) $87,008 Avg Close $9.94 Range $8.37 - $11.55
Q1 2017
Shares 5,533,136 Value ($000) $77,632 Avg Close $11.67 Range $10.56 - $12.45
Q4 2016
Shares 5,337,186 Value ($000) $80,966 Avg Close $13.35 Range $11.75 - $14.81
Q3 2016
Shares 4,679,670 Value ($000) $83,577 Avg Close $13.88 Range $12.10 - $15.13
Q2 2016
Shares 5,312,807 Value ($000) $84,629 Avg Close $11.72 Range $10.23 - $12.77
Q1 2016
Shares 5,326,682 Value ($000) $88,795 Avg Close $11.46 Range $9.74 - $13.05
Q4 2015
Shares 5,010,489 Value ($000) $77,664 Avg Close $11.85 Range $10.68 - $12.70
Q3 2015
Shares 4,689,849 Value ($000) $73,303 Avg Close $12.81 Range $10.62 - $13.86
Q2 2015
Shares 4,825,811 Value ($000) $83,102 Avg Close $12.52 Range $11.51 - $13.49
Q1 2015
Shares 5,070,359 Value ($000) $86,602 Avg Close $11.26 Range $10.01 - $12.86
Q4 2014
Shares 3,669,796 Value ($000) $50,937 Avg Close $9.91 Range $8.61 - $10.82
Q3 2014
Shares 2,612,099 Value ($000) $37,929 Avg Close $8.93 Range $7.39 - $11.06
Q2 2014
Shares 1,943,199 Value ($000) $21,804 Avg Close $8.15 Range $7.26 - $9.32
Q1 2014
Shares 866,269 Value ($000) $10,603 Avg Close $9.78 Range $8.60 - $11.15
Q4 2013
Shares 702,184 Value ($000) $10,112 Avg Close $10.46 Range $9.25 - $11.94
Q3 2013
Shares 713,144 Value ($000) $9,978 Avg Close $11.70 Range $9.79 - $14.04
Q2 2013
Shares 732,499 Value ($000) $13,375 Avg Close $13.32 Range $12.04 - $14.60