AMERICAN EAGLE OUTFITTERS IN

Ticker: AEO CUSIP: 02553E106 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,261 Value ($000) $148 Avg Close $12.69 Range $9.99 - $16.37

Q4 2021

Shares 322,851 Value ($000) $8,175 Avg Close $22.57 Range $19.45 - $25.84

Q3 2021

Shares 323,072 Value ($000) $8,335 Avg Close $27.92 Range $22.46 - $33.27

Q2 2021

Shares 453,392 Value ($000) $17,016 Avg Close $30.29 Range $25.11 - $34.09

Q1 2021

Shares 553,137 Value ($000) $16,174 Avg Close $22.31 Range $17.14 - $27.09

Q4 2020

Shares 659,924 Value ($000) $13,245 Avg Close $14.54 Range $11.54 - $18.01

Q3 2019

Shares 555,247 Value ($000) $9,006 Avg Close $14.14 Range $11.58 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,261	$148	$12.69	$9.99 - $16.37
Q4 2021	322,851	$8,175	$22.57	$19.45 - $25.84
Q3 2021	323,072	$8,335	$27.92	$22.46 - $33.27
Q2 2021	453,392	$17,016	$30.29	$25.11 - $34.09
Q1 2021	553,137	$16,174	$22.31	$17.14 - $27.09
Q4 2020	659,924	$13,245	$14.54	$11.54 - $18.01
Q3 2019	555,247	$9,006	$14.14	$11.58 - $15.61